º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â ÆäÀÌÁö ÇÏ´Ü ¹Ù·Î°¡±â

È¥ÇÕÇüÆÝµå

  • Ȩ
  • BNKÆÝµå
  • È¥ÇÕÇüÆÝµå

È®ÀÎ

ÃÑ 15°³   |  2026.06.05 (¼¼Àü¼öÀÍ·ü ±âÁØ)

ÆÝµå»óǰ ¸ñ·Ï
À¯Çü ÆÝµå¸í ±âÁذ¡ ÀüÀÏ
´ëºñ
¼öÀÍ·ü(%)
¿¬ÃÊ
ÀÌÈÄ
1°³¿ù 3°³¿ù 6°³¿ù 1³â ¼³Á¤ÀÏ
ÀÌÈÄ
ÁÖ½ÄÈ¥ÇÕ BNKKOSDAQ150ºÐÇҸżö¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±Ç-Àç°£Á¢Çü) 1,142.05 0.10 29.81 0.14 0.41 25.94 72.28 15.90
ÁÖ½ÄÈ¥ÇÕ BNKÄÚ½º´Úº¥Ã³Áõ±ÇÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ) 951.11 -34.78 0.00 -15.94 - - - -4.89
ÁÖ½ÄÈ¥ÇÕ BNKưư¹è´ç¸¸±â°ü¸®ÇüÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½ÄÈ¥ÇÕ) 2,785.16 -91.91 48.47 12.80 28.16 51.21 92.48 290.88
ä±ÇÈ¥ÇÕ BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±Ç¸ðÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü) 1,143.44 8.54 10.09 5.48 5.06 10.59 - 14.34
ä±ÇÈ¥ÇÕ BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü) 1,074.60 1.36 2.47 0.05 -0.27 4.51 - 7.46
ä±ÇÈ¥ÇÕ BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü) 1,138.62 8.19 9.74 5.28 4.89 10.23 - 13.86
ä±ÇÈ¥ÇÕ BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü) 1,036.00 2.22 3.07 0.70 0.45 5.18 - 7.07
ä±ÇÈ¥ÇÕ BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü) 1,090.58 8.07 9.94 5.40 5.00 10.41 - 14.05
ä±ÇÈ¥ÇÕ BNKưư¹è´ç30Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ) 1,657.18 -24.01 23.07 5.62 12.52 24.18 38.97 110.28
ä±ÇÈ¥ÇÕ BNKưư¹è´ç10Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ) 1,197.22 -5.80 6.77 1.58 3.59 7.23 11.31 51.35
ä±ÇÈ¥ÇÕ BNK°ø¸ðÁÖÇ÷¯½º10Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ) 1,209.94 -5.15 1.72 -0.83 1.32 3.95 6.81 45.74
ä±ÇÈ¥ÇÕ BNK½ºÆÑ&°ø¸ðÁÖ30Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ) 1,329.43 -8.00 2.14 -0.98 1.39 6.34 8.36 55.21
ä±ÇÈ¥ÇÕ BNKÀºÅðµðÀÚÀιè´ç¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ) 1,603.54 -23.16 23.20 5.73 12.81 24.30 39.37 90.30
ä±ÇÈ¥ÇÕ BNK°í¹è´çÁÖÁÖ°¡Ä¡¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ) 1,059.99 0.15 0.00 5.88 - - - 6.00
ä±ÇÈ¥ÇÕ BNK°ø¸ðÁÖÇÏÀÌÀϵåÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ) 1,140.80 -6.24 1.31 -3.11 -1.02 5.91 9.48 26.53