
- BNKÆÝµå
- È¥ÇÕÇüÆÝµå
È®ÀÎ
ÃÑ 14°³
| 2026.09.15 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½ÄÈ¥ÇÕ |
BNKÄÚ½º´Úº¥Ã³Áõ±ÇÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ)
|
643.46 |
-0.48 |
0.00 |
-6.71 |
-35.72 |
- |
- |
-35.65 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKưư¹è´ç¸¸±â°ü¸®ÇüÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½ÄÈ¥ÇÕ)
|
2,416.70 |
-12.33 |
28.83 |
-3.29 |
-15.49 |
12.27 |
49.05 |
239.17 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±Ç¸ðÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,009.18 |
4.41 |
-2.83 |
-4.11 |
-8.97 |
-8.24 |
- |
0.92 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,055.85 |
-2.75 |
0.68 |
-0.25 |
-0.61 |
-1.51 |
- |
5.58 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,010.37 |
4.21 |
-2.61 |
-3.92 |
-8.59 |
-7.86 |
- |
1.04 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,014.79 |
-2.56 |
1.35 |
-0.50 |
-0.22 |
-0.71 |
- |
5.29 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
960.83 |
4.15 |
-2.84 |
-4.07 |
-8.89 |
-8.17 |
- |
0.78 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç30Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,568.14 |
-4.24 |
16.46 |
-1.45 |
-6.64 |
7.05 |
23.90 |
98.98 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç10Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,182.01 |
-2.04 |
5.41 |
-0.62 |
-1.96 |
2.58 |
7.24 |
49.43 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇ÷¯½º10Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,190.18 |
0.21 |
1.22 |
-0.18 |
-0.58 |
0.01 |
3.16 |
45.02 |
| ä±ÇÈ¥ÇÕ |
BNK½ºÆÑ&°ø¸ðÁÖ30Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,304.46 |
1.14 |
1.52 |
-0.13 |
-0.73 |
-0.93 |
5.41 |
54.27 |
| ä±ÇÈ¥ÇÕ |
BNKÀºÅðµðÀÚÀιè´ç¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,516.76 |
-3.83 |
16.54 |
-1.39 |
-6.64 |
7.26 |
24.14 |
80.00 |
| ä±ÇÈ¥ÇÕ |
BNK°í¹è´çÁÖÁÖ°¡Ä¡¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹÁ¦2È£(ä±ÇÈ¥ÇÕ)
|
1,006.60 |
-0.42 |
0.00 |
-2.65 |
- |
- |
- |
0.66 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇÏÀÌÀϵåÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,113.94 |
-0.36 |
-0.06 |
-1.10 |
-1.71 |
-3.36 |
4.87 |
24.80 |