
- BNKÆÝµå
- È¥ÇÕÇüÆÝµå
È®ÀÎ
ÃÑ 15°³
| 2026.06.05 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½ÄÈ¥ÇÕ |
BNKKOSDAQ150ºÐÇҸżö¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±Ç-Àç°£Á¢Çü)
|
1,142.05 |
0.10 |
29.81 |
0.14 |
0.41 |
25.94 |
72.28 |
15.90 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKÄÚ½º´Úº¥Ã³Áõ±ÇÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ)
|
951.11 |
-34.78 |
0.00 |
-15.94 |
- |
- |
- |
-4.89 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKưư¹è´ç¸¸±â°ü¸®ÇüÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½ÄÈ¥ÇÕ)
|
2,785.16 |
-91.91 |
48.47 |
12.80 |
28.16 |
51.21 |
92.48 |
290.88 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±Ç¸ðÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,143.44 |
8.54 |
10.09 |
5.48 |
5.06 |
10.59 |
- |
14.34 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,074.60 |
1.36 |
2.47 |
0.05 |
-0.27 |
4.51 |
- |
7.46 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,138.62 |
8.19 |
9.74 |
5.28 |
4.89 |
10.23 |
- |
13.86 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,036.00 |
2.22 |
3.07 |
0.70 |
0.45 |
5.18 |
- |
7.07 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,090.58 |
8.07 |
9.94 |
5.40 |
5.00 |
10.41 |
- |
14.05 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç30Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,657.18 |
-24.01 |
23.07 |
5.62 |
12.52 |
24.18 |
38.97 |
110.28 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç10Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,197.22 |
-5.80 |
6.77 |
1.58 |
3.59 |
7.23 |
11.31 |
51.35 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇ÷¯½º10Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,209.94 |
-5.15 |
1.72 |
-0.83 |
1.32 |
3.95 |
6.81 |
45.74 |
| ä±ÇÈ¥ÇÕ |
BNK½ºÆÑ&°ø¸ðÁÖ30Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,329.43 |
-8.00 |
2.14 |
-0.98 |
1.39 |
6.34 |
8.36 |
55.21 |
| ä±ÇÈ¥ÇÕ |
BNKÀºÅðµðÀÚÀιè´ç¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,603.54 |
-23.16 |
23.20 |
5.73 |
12.81 |
24.30 |
39.37 |
90.30 |
| ä±ÇÈ¥ÇÕ |
BNK°í¹è´çÁÖÁÖ°¡Ä¡¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)
|
1,059.99 |
0.15 |
0.00 |
5.88 |
- |
- |
- |
6.00 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇÏÀÌÀϵåÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,140.80 |
-6.24 |
1.31 |
-3.11 |
-1.02 |
5.91 |
9.48 |
26.53 |