È®ÀÎ
ÃÑ 11°³
| 2026.04.14 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½Ä |
BNKưưÄÚ¸®¾ÆÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
4,230.26 |
110.83 |
43.73 |
8.60 |
28.02 |
71.29 |
160.47 |
765.48 |
| ÁÖ½Ä |
BNKÀ̱â´ÂÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,102.95 |
75.49 |
53.38 |
11.20 |
38.22 |
85.27 |
192.91 |
246.20 |
| ÁÖ½Ä |
BNK¹è´çÁõ±Ç¸ðÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,874.13 |
99.94 |
44.86 |
9.74 |
28.29 |
71.89 |
159.49 |
511.81 |
| ÁÖ½Ä |
BNKưư¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,711.54 |
93.73 |
43.72 |
9.51 |
27.63 |
69.84 |
153.52 |
496.26 |
| ÁÖ½Ä |
BNKK200À妽ºÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,417.11 |
99.74 |
49.04 |
10.75 |
31.70 |
82.13 |
183.54 |
286.54 |
| ÁÖ½Ä |
BNKK200Áö¼ö2¹è·¹¹ö¸®ÁöÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
7,329.87 |
458.28 |
99.50 |
20.11 |
56.92 |
192.75 |
570.79 |
677.87 |
| ÁÖ½Ä |
BNK»ï¼ºÀüÀÚÁß¼ÒÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,150.57 |
97.64 |
39.51 |
6.92 |
26.78 |
60.97 |
129.33 |
235.95 |
| ÁÖ½Ä |
BNKÁö¼Ó°¡´ÉESGÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,661.89 |
75.24 |
47.33 |
9.89 |
30.49 |
74.56 |
168.13 |
177.35 |
| ÁÖ½Ä |
BNKK200À妽º¾ËÆÄÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,125.32 |
90.26 |
47.78 |
10.49 |
30.89 |
80.37 |
178.15 |
232.60 |
| ÁÖ½Ä |
BNKÁøÂ¥´ëÇѹα¹Áõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
1,969.65 |
63.11 |
49.55 |
10.63 |
35.26 |
78.22 |
- |
96.97 |
| ÁÖ½Ä |
BNKưư¹è´çÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,778.63 |
96.61 |
44.75 |
9.67 |
28.20 |
71.75 |
159.20 |
436.75 |